Historical Price Lookup
Historical Price Lookup
Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $30.44 | 789,485 | 1:1 | $30.19 | $30.60 | $30.00 |
| October 13, 2026 | $30.43 | 949,544 | 1:1 | $30.40 | $30.67 | $30.02 |
| October 14, 2026 | $29.61 | 1,163,087 | 1:1 | $30.07 | $30.11 | $29.38 |
| October 15, 2026 | $29.96 | 937,188 | 1:1 | $29.52 | $30.00 | $29.36 |
| October 16, 2026 | $29.93 | 1,028,488 | 1:1 | $29.98 | $30.25 | $29.67 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Effective May 14, 2015, the Company completed a stock split in connection with which each outstanding share of Class A common stock was split into one share of Class A common stock and one share of Class C common stock, and each outstanding share of Class B common stock was split into one share of Class B common stock and one share of Class D common stock.