Historical Price Lookup
Historical Price Lookup
Week of December 23, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 23, 2024 | $24.85 | 149,866 | 1:1 | $24.50 | $24.86 | $24.30 |
| December 24, 2024 | $25.15 | 84,870 | 1:1 | $24.93 | $25.20 | $24.68 |
| December 26, 2024 | $24.80 | 128,251 | 1:1 | $25.03 | $25.26 | $24.72 |
| December 27, 2024 | $24.59 | 190,157 | 1:1 | $24.84 | $24.89 | $24.49 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Effective May 14, 2015, the Company completed a stock split in connection with which each outstanding share of Class A common stock was split into one share of Class A common stock and one share of Class C common stock, and each outstanding share of Class B common stock was split into one share of Class B common stock and one share of Class D common stock.