Historical Price Lookup
Historical Price Lookup
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $38.61 | 1,692,874 | 1:1 | $37.78 | $38.81 | $37.78 |
| June 16, 2026 | $37.68 | 1,413,960 | 1:1 | $38.30 | $39.00 | $37.67 |
| June 17, 2026 | $36.77 | 1,808,137 | 1:1 | $37.45 | $37.63 | $36.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Effective May 14, 2015, the Company completed a stock split in connection with which each outstanding share of Class A common stock was split into one share of Class A common stock and one share of Class C common stock, and each outstanding share of Class B common stock was split into one share of Class B common stock and one share of Class D common stock.