Historical Price Lookup
Historical Price Lookup
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $30.89 | 1,013,702 | 1:1 | $31.17 | $31.23 | $30.63 |
| September 22, 2026 | $30.65 | 920,756 | 1:1 | $30.89 | $31.20 | $30.65 |
| September 23, 2026 | $30.12 | 1,095,044 | 1:1 | $30.60 | $30.66 | $30.11 |
| September 24, 2026 | $29.19 | 1,012,756 | 1:1 | $29.90 | $29.99 | $29.00 |
| September 25, 2026 | $29.77 | 1,143,952 | 1:1 | $29.37 | $29.97 | $29.31 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Effective May 14, 2015, the Company completed a stock split in connection with which each outstanding share of Class A common stock was split into one share of Class A common stock and one share of Class C common stock, and each outstanding share of Class B common stock was split into one share of Class B common stock and one share of Class D common stock.