Historical Price Lookup
Historical Price Lookup
Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $33.05 | 1,389,443 | 1:1 | $32.58 | $33.14 | $32.07 |
| August 11, 2026 | $34.50 | 1,431,567 | 1:1 | $33.24 | $34.68 | $33.24 |
| August 12, 2026 | $34.38 | 1,288,109 | 1:1 | $34.91 | $35.08 | $34.14 |
| August 13, 2026 | $34.22 | 998,083 | 1:1 | $34.17 | $34.56 | $34.04 |
| August 14, 2026 | $34.14 | 664,406 | 1:1 | $34.23 | $34.76 | $34.09 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Effective May 14, 2015, the Company completed a stock split in connection with which each outstanding share of Class A common stock was split into one share of Class A common stock and one share of Class C common stock, and each outstanding share of Class B common stock was split into one share of Class B common stock and one share of Class D common stock.